La bourse ferme dans 7 h 21 min
CAC 40
7 617,62 +8,47 (+0,11 %) Euro Stoxx 50
4 932,32 +16,38 (+0,33 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 868,58 -805,50 (-1,40 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12000.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 2024-06-28 | 6,617.57 | 7,661.50 | 7,702.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C12000000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 7,840.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C12000000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 6,346.50 | 7,644.10 | 7,676.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12000000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 200.00% |
| NDX240719P12000000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240816P12000000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NDX240920P12000000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240930P12000000 | 2024-06-04 12:23PM EDT | 2024-09-30 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX241018P12000000 | 2024-06-17 1:50PM EDT | 2024-10-18 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P12000000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 35.14% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 120.00 | 135.30 | 0.00 | - | - | 1 | 43.42% |
| NDX250321P12000000 | 2024-06-24 9:45AM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 37.65% |
| NDX251219P12000000 | 2024-06-26 1:40PM EDT | 2025-12-19 | 146.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX261218P12000000 | 2024-05-09 2:22PM EDT | 2026-12-18 | 354.90 | 262.00 | 302.00 | 0.00 | - | 2 | 3 | 25.23% |
