La bourse ferme dans 7 h 21 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12000.00
Options d’achatpour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628C120000002024-05-15 1:13PM EDT2024-06-286,617.577,661.507,702.800.00-220.00%
NDX240719C120000002024-06-20 2:23PM EDT2024-07-197,840.000.000.000.00-100.00%
NDX240816C120000002024-05-14 9:59AM EDT2024-08-166,346.507,644.107,676.600.00--20.00%
NDX240920C120000002023-09-29 10:00AM EDT2024-09-203,704.243,066.803,095.000.00-360.00%
NDX241220C120000002023-09-15 9:30AM EDT2024-12-204,441.203,918.004,118.000.00-14840.00%
NDXP241231C120000002024-04-25 4:02PM EDT2024-12-315,958.507,165.607,190.700.00--10.00%
NDX251219C120000002023-01-18 1:12PM EDT2025-12-192,044.902,549.003,099.000.00--330.00%
Options de ventepour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628P120000002024-05-24 12:45PM EDT2024-06-281.800.000.450.00-18200.00%
NDX240719P120000002024-06-25 2:55PM EDT2024-07-190.460.000.000.00-5025.00%
NDX240816P120000002024-06-21 3:56PM EDT2024-08-163.010.000.000.00-29025.00%
NDX240920P120000002024-06-25 11:33AM EDT2024-09-205.700.000.000.00-1012.50%
NDXP240930P120000002024-06-04 12:23PM EDT2024-09-3010.400.000.000.00-2012.50%
NDX241018P120000002024-06-17 1:50PM EDT2024-10-1810.920.000.000.00-1012.50%
NDX241220P120000002024-06-12 9:36AM EDT2024-12-2025.500.000.000.00-1012.50%
NDXP241231P120000002024-05-10 10:01AM EDT2024-12-3145.7529.8034.900.00-1635.14%
NDX250117P120000002024-01-22 4:32PM EDT2025-01-17135.83120.00135.300.00--143.42%
NDX250321P120000002024-06-24 9:45AM EDT2025-03-2151.000.000.000.00-37012.50%
NDX250620P120000002024-03-22 12:06PM EDT2025-06-20156.00165.60240.000.00-1337.65%
NDX251219P120000002024-06-26 1:40PM EDT2025-12-19146.010.000.000.00-106.25%
NDX261218P120000002024-05-09 2:22PM EDT2026-12-18354.90262.00302.000.00-2325.23%