La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12000.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C120000002024-05-30 10:32AM EDT2024-06-216,678.007,650.307,691.600.00-19153.47%
NDXP240628C120000002024-05-15 1:13PM EDT2024-06-286,617.577,661.507,702.800.00-22119.32%
NDX240719C120000002024-04-11 9:38AM EDT2024-07-196,248.006,249.906,268.600.00--20.00%
NDX240816C120000002024-05-14 9:59AM EDT2024-08-166,346.507,644.107,676.600.00--253.94%
NDX240920C120000002023-09-29 10:00AM EDT2024-09-203,704.243,066.803,095.000.00-360.00%
NDX241220C120000002023-09-15 9:30AM EDT2024-12-204,441.203,918.004,118.000.00-14840.00%
NDXP241231C120000002024-04-25 4:02PM EDT2024-12-315,958.507,165.607,190.700.00--10.00%
NDX251219C120000002023-01-18 1:12PM EDT2025-12-192,044.902,549.003,099.000.00--330.00%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P120000002024-06-14 10:33AM EDT2024-06-210.200.000.200.00-5125100.29%
NDXP240628P120000002024-05-24 12:45PM EDT2024-06-281.800.000.700.00-1877.44%
NDX240719P120000002024-06-10 1:18PM EDT2024-07-191.951.402.450.00-54556.59%
NDX240816P120000002024-06-12 2:23PM EDT2024-08-163.303.605.200.00-4546.72%
NDX240920P120000002024-06-07 10:43AM EDT2024-09-208.047.009.100.00-115940.00%
NDXP240930P120000002024-06-04 12:23PM EDT2024-09-3010.402.6517.500.00-2141.50%
NDX241018P120000002024-02-02 4:46PM EDT2024-10-1876.2048.8054.000.00-1145.85%
NDX241220P120000002024-06-12 9:36AM EDT2024-12-2025.5020.2030.800.00-148834.10%
NDXP241231P120000002024-05-10 10:01AM EDT2024-12-3145.7529.8034.900.00-1633.81%
NDX250117P120000002024-01-22 4:32PM EDT2025-01-17135.83120.00135.300.00--141.92%
NDX250321P120000002024-04-03 10:46AM EDT2025-03-21116.2384.4093.300.00-111334.11%
NDX250620P120000002024-03-22 12:06PM EDT2025-06-20156.00165.60240.000.00-1336.80%
NDX251219P120000002024-06-12 10:02AM EDT2025-12-19144.40134.00154.000.00-38327.04%
NDX261218P120000002024-05-09 2:22PM EDT2026-12-18354.90262.00302.000.00-2324.91%