La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 461,86 +220,23 (+0,36 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12000.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12000000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 6,678.00 | 7,650.30 | 7,691.60 | 0.00 | - | 1 | 9 | 153.47% |
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 2024-06-28 | 6,617.57 | 7,661.50 | 7,702.80 | 0.00 | - | 2 | 2 | 119.32% |
| NDX240719C12000000 | 2024-04-11 9:38AM EDT | 2024-07-19 | 6,248.00 | 6,249.90 | 6,268.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C12000000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 6,346.50 | 7,644.10 | 7,676.60 | 0.00 | - | - | 2 | 53.94% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12000000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 125 | 100.29% |
| NDXP240628P12000000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 77.44% |
| NDX240719P12000000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 1.95 | 1.40 | 2.45 | 0.00 | - | 5 | 45 | 56.59% |
| NDX240816P12000000 | 2024-06-12 2:23PM EDT | 2024-08-16 | 3.30 | 3.60 | 5.20 | 0.00 | - | 4 | 5 | 46.72% |
| NDX240920P12000000 | 2024-06-07 10:43AM EDT | 2024-09-20 | 8.04 | 7.00 | 9.10 | 0.00 | - | 1 | 159 | 40.00% |
| NDXP240930P12000000 | 2024-06-04 12:23PM EDT | 2024-09-30 | 10.40 | 2.65 | 17.50 | 0.00 | - | 2 | 1 | 41.50% |
| NDX241018P12000000 | 2024-02-02 4:46PM EDT | 2024-10-18 | 76.20 | 48.80 | 54.00 | 0.00 | - | 1 | 1 | 45.85% |
| NDX241220P12000000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 25.50 | 20.20 | 30.80 | 0.00 | - | 1 | 488 | 34.10% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 33.81% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 120.00 | 135.30 | 0.00 | - | - | 1 | 41.92% |
| NDX250321P12000000 | 2024-04-03 10:46AM EDT | 2025-03-21 | 116.23 | 84.40 | 93.30 | 0.00 | - | 1 | 113 | 34.11% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 36.80% |
| NDX251219P12000000 | 2024-06-12 10:02AM EDT | 2025-12-19 | 144.40 | 134.00 | 154.00 | 0.00 | - | 3 | 83 | 27.04% |
| NDX261218P12000000 | 2024-05-09 2:22PM EDT | 2026-12-18 | 354.90 | 262.00 | 302.00 | 0.00 | - | 2 | 3 | 24.91% |
